First Merchants Corporation (FRMEP)
USD 25.0
(-1.96%)
USD 25.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 25.5 | 25.5 | 25.06 | 25.14 | 500.00 |
| 07 Aug, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 06 Aug, 2024 | 25.16 | 25.16 | 25.15 | 25.15 | 500.00 |
| 05 Aug, 2024 | 24.92 | 25.03 | 24.92 | 25.0 | 1300.00 |
| 02 Aug, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 01 Aug, 2024 | 25.35 | 25.35 | 25.34 | 25.35 | 615.00 |
| 31 Jul, 2024 | 25.39 | 25.4 | 25.36 | 25.4 | 1032.00 |
| 30 Jul, 2024 | 25.1 | 25.37 | 25.01 | 25.37 | 3903.00 |
| 29 Jul, 2024 | 25.65 | 25.65 | 25.57 | 25.57 | 1400.00 |
| 26 Jul, 2024 | 25.25 | 25.67 | 25.25 | 25.67 | 5600.00 |
ELEV
THCOM
HOVS
VIH
603028
AIRRF