First Merchants Corporation (FRME)

USD 36.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 39.0 39.65 38.85 39.4 217.4 Thousand
15 Oct, 2024 37.8 39.27 37.53 38.66 247.5 Thousand
14 Oct, 2024 37.2 37.92 36.85 37.75 157 Thousand
11 Oct, 2024 36.21 37.46 35.29 37.18 140.2 Thousand
10 Oct, 2024 35.82 36.03 35.55 36.01 133.1 Thousand
09 Oct, 2024 36.1 36.55 35.64 36.18 176.5 Thousand
08 Oct, 2024 36.18 36.18 35.27 36.1 139.6 Thousand
07 Oct, 2024 35.97 36.49 35.7 35.99 126.4 Thousand
04 Oct, 2024 36.43 36.55 35.89 36.19 239.7 Thousand
03 Oct, 2024 35.16 35.82 35.16 35.73 166.8 Thousand