First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 38.95 39.33 38.32 39.05 175.44 Thousand
13 May, 2025 39.45 39.45 38.63 39.34 188.72 Thousand
12 May, 2025 39.21 39.77 37.79 39.21 333.66 Thousand
09 May, 2025 37.98 38.06 37.34 37.76 197.5 Thousand
08 May, 2025 37.48 38.31 37.34 37.97 227.06 Thousand
07 May, 2025 37.29 37.47 36.96 37.17 255.39 Thousand
06 May, 2025 36.61 37.1 36.45 36.81 188.36 Thousand
05 May, 2025 36.72 37.43 36.5 37.01 204.51 Thousand
02 May, 2025 36.36 37.18 36.19 37.03 195.33 Thousand
01 May, 2025 35.62 36.27 35.15 35.92 227.66 Thousand