First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 38.17 38.81 37.9 38.65 1.38 Million
26 Jun, 2025 37.34 38.07 37.34 38.03 224.84 Thousand
25 Jun, 2025 37.2 37.49 35.28 37.13 271.63 Thousand
24 Jun, 2025 37.45 37.82 36.26 37.25 221.76 Thousand
23 Jun, 2025 35.98 37.1 35.93 37.09 286.28 Thousand
20 Jun, 2025 35.83 36.1 35.71 35.93 1.05 Million
18 Jun, 2025 35.32 36.0 35.11 35.72 313.24 Thousand
17 Jun, 2025 35.45 36.54 35.25 35.37 301.33 Thousand
16 Jun, 2025 36.55 36.76 35.6 35.7 371.5 Thousand
13 Jun, 2025 36.45 36.77 35.82 35.98 289.12 Thousand