First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 41.0 41.79 39.21 41.73 279.32 Thousand
11 Jul, 2025 41.11 41.4 39.69 40.99 216.19 Thousand
10 Jul, 2025 40.98 41.77 39.21 41.59 292.03 Thousand
09 Jul, 2025 41.01 41.2 40.66 41.17 229.54 Thousand
08 Jul, 2025 40.38 41.05 40.31 40.81 366.9 Thousand
07 Jul, 2025 40.52 41.14 39.98 40.27 294.39 Thousand
03 Jul, 2025 40.62 41.09 38.12 40.74 142.2 Thousand
02 Jul, 2025 39.98 40.5 39.57 40.33 330.77 Thousand
01 Jul, 2025 38.14 40.23 37.65 39.76 223.75 Thousand
30 Jun, 2025 38.74 38.84 38.21 38.3 324.71 Thousand