Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 0.0 0.0 0.0 0.0 1200.00
31 Jul, 1998 0.0 0.0 0.0 0.0 3000.00
28 Jul, 1998 0.0 0.0 0.0 0.0 10.5 Thousand
27 Jul, 1998 0.0 0.0 0.0 0.0 100.00
24 Jul, 1998 0.0 0.0 0.0 0.0 4500.00
22 Jul, 1998 0.0 0.0 0.0 0.0 2000.00
20 Jul, 1998 0.0 0.0 0.0 0.0 12 Thousand
16 Jul, 1998 0.0 0.0 0.0 0.0 1500.00
15 Jul, 1998 0.0 0.0 0.0 0.0 2000.00
13 Jul, 1998 0.0 0.0 0.0 0.0 400.00