Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 0.0 0.0 0.0 0.0 3000.00
27 Aug, 1998 0.0 0.0 0.0 0.0 6100.00
26 Aug, 1998 0.0 0.0 0.0 0.0 1300.00
25 Aug, 1998 0.0 0.0 0.0 0.0 2000.00
24 Aug, 1998 0.0 0.0 0.0 0.0 600.00
20 Aug, 1998 0.0 0.0 0.0 0.0 1500.00
19 Aug, 1998 0.0 0.0 0.0 0.0 9400.00
17 Aug, 1998 0.0 0.0 0.0 0.0 15.4 Thousand
13 Aug, 1998 0.0 0.0 0.0 0.0 2800.00
12 Aug, 1998 0.0 0.0 0.0 0.0 4000.00