Freight Technologies Inc (FRGT)

USD 0.67

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 45.4 45.4 45.4 45.4 2.00
19 Sep, 2017 45.4 45.4 45.4 45.4 2.00
18 Sep, 2017 45.4 45.4 45.4 45.4 2.00
15 Sep, 2017 45.4 45.4 45.4 45.4 2.00
14 Sep, 2017 45.4 45.4 45.4 45.4 1.00
13 Sep, 2017 45.4 45.4 45.4 45.4 2.00
12 Sep, 2017 45.4 45.4 45.4 45.4 1.00
11 Sep, 2017 45.4 45.4 45.4 45.4 1.00
08 Sep, 2017 45.4 45.4 45.4 45.4 1.00
07 Sep, 2017 45.4 45.4 45.4 45.4 1.00