Freight Technologies Inc (FRGT)

USD 0.67

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 45.4 45.4 45.4 45.4 3.00
17 Oct, 2017 45.4 45.4 45.4 45.4 1.00
16 Oct, 2017 45.4 45.4 45.4 45.4 1.00
13 Oct, 2017 45.4 45.4 45.4 45.4 1.00
12 Oct, 2017 45.4 45.4 45.4 45.4 1.00
11 Oct, 2017 45.4 45.4 45.4 45.4 2.00
10 Oct, 2017 45.4 45.4 45.4 45.4 2.00
09 Oct, 2017 45.4 45.4 45.4 45.4 2.00
06 Oct, 2017 45.4 45.4 45.4 45.4 2.00
05 Oct, 2017 45.4 45.4 45.4 45.4 3.00