Freight Technologies Inc (FRGT)

USD 0.67

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 45.4 45.4 45.4 45.4 3.00
03 Oct, 2017 45.4 45.4 45.4 45.4 2.00
02 Oct, 2017 45.4 45.4 45.4 45.4 2.00
29 Sep, 2017 45.4 45.4 45.4 45.4 1.00
28 Sep, 2017 45.4 45.4 45.4 45.4 2.00
27 Sep, 2017 45.4 45.4 45.4 45.4 2.00
26 Sep, 2017 45.4 45.4 45.4 45.4 2.00
25 Sep, 2017 45.4 45.4 45.4 45.4 2.00
22 Sep, 2017 45.4 45.4 45.4 45.4 2.00
21 Sep, 2017 45.4 45.4 45.4 45.4 1.00