Freight Technologies Inc (FRGT)

USD 0.67

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 45.4 45.4 45.4 45.4 1.00
21 Aug, 2017 45.4 45.4 45.4 45.4 -
18 Aug, 2017 45.4 45.4 45.4 45.4 1.00
17 Aug, 2017 45.4 45.4 45.4 45.4 -
16 Aug, 2017 45.4 45.4 45.4 45.4 1.00
15 Aug, 2017 45.4 45.4 45.4 45.4 1.00
14 Aug, 2017 45.4 45.4 45.4 45.4 1.00
11 Aug, 2017 45.4 45.4 45.4 45.4 1.00
10 Aug, 2017 45.4 45.4 45.4 45.4 -
09 Aug, 2017 45.4 45.4 45.4 45.4 1.00