First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2010 | 3.3 | 3.3 | 3.1 | 3.24 | 1800.00 |
| 06 Oct, 2010 | 3.55 | 3.55 | 3.25 | 3.25 | 1700.00 |
| 05 Oct, 2010 | 3.7 | 3.7 | 3.55 | 3.55 | 1000.00 |
| 04 Oct, 2010 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 29 Sep, 2010 | 3.85 | 3.99 | 3.5 | 3.5 | 2000.00 |
| 28 Sep, 2010 | 3.2 | 3.9 | 3.2 | 3.9 | 8000.00 |
| 23 Sep, 2010 | 3.0 | 3.2 | 3.0 | 3.0 | 5175.00 |
| 20 Sep, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 14 Sep, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | 125.00 |
| 02 Sep, 2010 | 3.0 | 3.25 | 3.0 | 3.25 | 7500.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF