First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 630.00 |
| 31 Aug, 2010 | 2.96 | 3.0 | 2.92 | 3.0 | 2970.00 |
| 25 Aug, 2010 | 3.0 | 3.0 | 2.8 | 2.8 | 2500.00 |
| 23 Aug, 2010 | 2.8 | 2.8 | 2.8 | 2.8 | 200.00 |
| 20 Aug, 2010 | 2.9 | 2.9 | 2.88 | 2.9 | 4160.00 |
| 17 Aug, 2010 | 2.9 | 2.9 | 2.9 | 2.9 | 1000.00 |
| 13 Aug, 2010 | 3.0 | 3.25 | 2.9 | 2.9 | 6200.00 |
| 09 Aug, 2010 | 3.7 | 3.7 | 3.7 | 3.7 | 200.00 |
| 04 Aug, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 02 Aug, 2010 | 3.25 | 3.25 | 3.0 | 3.0 | 2000.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF