First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 3.25 | 3.6 | 3.25 | 3.6 | 3600.00 |
| 29 Jul, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | 2000.00 |
| 27 Jul, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 19 Jul, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
| 15 Jul, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 08 Jul, 2010 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
| 02 Jul, 2010 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 30 Jun, 2010 | 3.0 | 3.75 | 3.0 | 3.75 | 1100.00 |
| 29 Jun, 2010 | 3.01 | 3.01 | 3.0 | 3.0 | 2500.00 |
| 25 Jun, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | 2000.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF