First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 1500.00 |
| 22 Nov, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 800.00 |
| 19 Nov, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 18 Nov, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 17 Nov, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 6780.00 |
| 16 Nov, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 11 Nov, 2010 | 3.1 | 3.1 | 3.0 | 3.1 | 3300.00 |
| 10 Nov, 2010 | 3.15 | 3.25 | 3.15 | 3.25 | 4000.00 |
| 08 Nov, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | 125.00 |
| 01 Nov, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | 125.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF