First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 10 Dec, 2010 | 2.85 | 2.9 | 2.85 | 2.9 | 1000.00 |
| 09 Dec, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 1500.00 |
| 08 Dec, 2010 | 2.99 | 3.0 | 2.99 | 3.0 | 1600.00 |
| 07 Dec, 2010 | 3.0 | 3.0 | 2.95 | 2.95 | 3000.00 |
| 06 Dec, 2010 | 2.95 | 2.95 | 2.95 | 2.95 | 500.00 |
| 03 Dec, 2010 | 3.0 | 3.0 | 2.75 | 2.9 | 3250.00 |
| 02 Dec, 2010 | 2.85 | 3.0 | 2.85 | 3.0 | 1337.00 |
| 01 Dec, 2010 | 3.0 | 3.0 | 2.75 | 2.75 | 2163.00 |
| 30 Nov, 2010 | 3.1 | 3.1 | 3.1 | 3.1 | 1000.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF