First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 6.2 6.21 6.19 6.19 3100.00
13 May, 2015 6.17 6.19 6.17 6.19 4069.00
11 May, 2015 6.37 6.37 6.17 6.17 2051.00
08 May, 2015 6.2 6.29 6.2 6.29 13.63 Thousand
07 May, 2015 6.2 6.29 6.17 6.17 33.03 Thousand
06 May, 2015 6.21 6.21 6.2 6.2 1046.00
05 May, 2015 6.42 6.44 6.2 6.2 1437.00
04 May, 2015 6.4 6.4 6.3 6.33 5738.00
01 May, 2015 6.3 6.38 6.3 6.38 1540.00
30 Apr, 2015 6.2 6.24 6.2 6.24 10.8 Thousand