First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 5.96 | 5.98 | 5.96 | 5.98 | 5468.00 |
| 10 Apr, 2015 | 5.97 | 6.04 | 5.96 | 6.04 | 9669.00 |
| 07 Apr, 2015 | 5.96 | 6.05 | 5.95 | 6.04 | 5539.00 |
| 06 Apr, 2015 | 6.08 | 6.08 | 6.08 | 6.08 | 100.00 |
| 02 Apr, 2015 | 5.97 | 6.05 | 5.95 | 6.05 | 2349.00 |
| 01 Apr, 2015 | 6.03 | 6.06 | 5.95 | 6.06 | 1145.00 |
| 31 Mar, 2015 | 6.03 | 6.03 | 6.03 | 6.03 | 130.00 |
| 30 Mar, 2015 | 6.02 | 6.02 | 6.02 | 6.02 | 524.00 |
| 27 Mar, 2015 | 5.96 | 5.97 | 5.95 | 5.97 | 6809.00 |
| 25 Mar, 2015 | 6.0 | 6.08 | 5.96 | 6.08 | 3791.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF