First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2015 | 6.03 | 6.03 | 6.0 | 6.02 | 2601.00 |
| 02 Jun, 2015 | 6.02 | 6.02 | 6.02 | 6.02 | 300.00 |
| 01 Jun, 2015 | 6.0 | 6.02 | 6.0 | 6.0 | 41.62 Thousand |
| 29 May, 2015 | 5.99 | 6.23 | 5.99 | 6.05 | 15.27 Thousand |
| 28 May, 2015 | 6.05 | 6.08 | 5.96 | 6.0 | 31.1 Thousand |
| 27 May, 2015 | 6.19 | 6.19 | 6.06 | 6.06 | 1436.00 |
| 26 May, 2015 | 6.28 | 6.28 | 6.19 | 6.19 | 23.34 Thousand |
| 22 May, 2015 | 6.21 | 6.37 | 6.19 | 6.37 | 6600.00 |
| 20 May, 2015 | 6.23 | 6.23 | 6.2 | 6.2 | 1237.00 |
| 19 May, 2015 | 6.2 | 6.21 | 6.2 | 6.2 | 1370.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF