First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 6.38 6.38 6.05 6.05 1557.00
16 Jun, 2015 6.1 6.15 5.95 5.95 6428.00
15 Jun, 2015 6.05 6.05 6.01 6.02 1170.00
12 Jun, 2015 6.0 6.25 5.97 6.25 2300.00
11 Jun, 2015 6.0 6.2 6.0 6.01 17.05 Thousand
10 Jun, 2015 6.01 6.01 5.92 6.0 7502.00
09 Jun, 2015 6.03 6.03 6.0 6.0 10.57 Thousand
08 Jun, 2015 6.0 6.0 6.0 6.0 111.00
05 Jun, 2015 6.02 6.02 6.0 6.0 10.31 Thousand
04 Jun, 2015 6.0 6.03 5.97 5.97 12.91 Thousand