First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 6.11 | 6.13 | 6.05 | 6.05 | 7706.00 |
| 01 Sep, 2015 | 6.09 | 6.12 | 6.03 | 6.12 | 8003.00 |
| 31 Aug, 2015 | 6.1 | 6.1 | 6.03 | 6.09 | 3287.00 |
| 28 Aug, 2015 | 6.05 | 6.09 | 6.05 | 6.08 | 3076.00 |
| 27 Aug, 2015 | 6.12 | 6.12 | 5.99 | 6.08 | 2400.00 |
| 26 Aug, 2015 | 5.98 | 6.2 | 5.98 | 6.04 | 11.6 Thousand |
| 25 Aug, 2015 | 5.97 | 6.08 | 5.97 | 6.02 | 5518.00 |
| 24 Aug, 2015 | 6.06 | 6.06 | 5.96 | 5.98 | 16.93 Thousand |
| 21 Aug, 2015 | 6.06 | 6.06 | 6.01 | 6.04 | 693.00 |
| 20 Aug, 2015 | 6.05 | 6.05 | 6.05 | 6.05 | 516.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF