First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 6.05 6.06 6.05 6.06 1305.00
04 Aug, 2015 6.05 6.08 6.02 6.06 6148.00
03 Aug, 2015 6.06 6.08 6.05 6.05 13 Thousand
29 Jul, 2015 6.05 6.05 6.02 6.02 8515.00
28 Jul, 2015 6.05 6.08 6.03 6.04 33.56 Thousand
27 Jul, 2015 6.05 6.05 6.0 6.03 6076.00
24 Jul, 2015 6.05 6.05 6.05 6.05 2093.00
23 Jul, 2015 6.05 6.05 6.05 6.05 1513.00
22 Jul, 2015 6.1 6.12 6.05 6.06 8334.00
21 Jul, 2015 6.07 6.07 6.07 6.07 100.00