First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2015 | 6.01 | 6.01 | 5.95 | 6.0 | 4000.00 |
| 18 Aug, 2015 | 6.0 | 6.04 | 6.0 | 6.03 | 1110.00 |
| 17 Aug, 2015 | 6.0 | 6.06 | 5.99 | 6.0 | 5958.00 |
| 14 Aug, 2015 | 6.04 | 6.04 | 6.0 | 6.0 | 1270.00 |
| 13 Aug, 2015 | 5.99 | 6.0 | 5.99 | 6.0 | 1120.00 |
| 12 Aug, 2015 | 6.0 | 6.01 | 5.97 | 5.99 | 4000.00 |
| 11 Aug, 2015 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 10 Aug, 2015 | 6.06 | 6.06 | 5.92 | 5.96 | 6951.00 |
| 07 Aug, 2015 | 6.06 | 6.06 | 6.06 | 6.06 | 188.00 |
| 06 Aug, 2015 | 6.05 | 6.05 | 6.03 | 6.03 | 16.29 Thousand |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF