First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 6.22 6.24 6.22 6.24 465.00
30 Sep, 2015 6.18 6.23 6.15 6.21 6508.00
29 Sep, 2015 6.15 6.19 6.11 6.15 3687.00
28 Sep, 2015 6.1 6.11 6.1 6.11 6657.00
25 Sep, 2015 6.15 6.24 6.15 6.16 4330.00
24 Sep, 2015 6.1 6.21 6.1 6.17 2171.00
23 Sep, 2015 6.2 6.24 6.1 6.24 16.22 Thousand
22 Sep, 2015 6.2 6.2 6.1 6.18 9506.00
21 Sep, 2015 6.14 6.24 6.12 6.12 10.01 Thousand
18 Sep, 2015 6.37 6.38 6.0 6.05 61.97 Thousand