Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 30.32 30.32 30.32 30.32 200.00
16 May, 2022 30.24 30.5 29.79 30.32 8500.00
13 May, 2022 31.0 31.0 30.82 30.82 2600.00
12 May, 2022 31.0 31.0 31.0 31.0 -
11 May, 2022 31.0 31.4 30.65 31.0 4200.00
10 May, 2022 31.3 31.3 31.3 31.3 500.00
09 May, 2022 31.0 31.45 30.73 31.3 10 Thousand
06 May, 2022 31.67 31.67 31.0 31.45 2700.00
05 May, 2022 31.67 31.79 31.0 31.37 5600.00
04 May, 2022 31.7 31.95 31.4 31.86 7500.00