Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 31.72 32.25 31.59 32.0 3500.00
02 May, 2022 32.05 32.35 31.43 32.0 29.3 Thousand
29 Apr, 2022 32.0 32.74 31.7 32.42 5200.00
28 Apr, 2022 32.59 32.77 32.15 32.15 900.00
27 Apr, 2022 32.25 32.75 32.25 32.75 23.5 Thousand
26 Apr, 2022 33.0 33.25 32.02 32.76 6500.00
25 Apr, 2022 33.71 33.71 33.71 33.71 800.00
22 Apr, 2022 33.49 33.49 33.49 33.49 -
21 Apr, 2022 33.49 33.49 33.49 33.49 -
20 Apr, 2022 33.0 33.54 33.0 33.49 1400.00