Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 30.47 30.47 30.47 30.47 1000.00
31 May, 2022 30.0 30.94 30.0 30.47 2800.00
27 May, 2022 29.18 30.39 29.18 30.12 4600.00
26 May, 2022 29.76 30.01 29.59 29.59 6900.00
25 May, 2022 29.63 29.73 29.39 29.39 3300.00
24 May, 2022 29.22 29.87 29.05 29.05 6400.00
23 May, 2022 29.5 29.98 28.54 29.4 13.8 Thousand
20 May, 2022 29.08 29.9 29.08 29.37 5900.00
19 May, 2022 29.62 30.02 28.05 29.56 10.5 Thousand
18 May, 2022 29.8 30.37 29.58 29.58 7000.00