Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 29.71 30.42 29.03 29.85 72.7 Thousand
14 Jun, 2022 29.86 30.51 29.6 29.84 22.3 Thousand
13 Jun, 2022 30.62 30.62 29.55 30.14 24.9 Thousand
10 Jun, 2022 30.65 31.25 30.39 30.89 3900.00
09 Jun, 2022 30.92 30.92 30.9 30.9 1400.00
08 Jun, 2022 30.72 31.29 30.52 31.08 4400.00
07 Jun, 2022 30.88 31.0 30.37 30.6 7100.00
06 Jun, 2022 30.92 31.72 30.0 30.67 12.8 Thousand
03 Jun, 2022 30.93 30.93 30.31 30.8 1800.00
02 Jun, 2022 30.72 30.85 30.72 30.72 1400.00