Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 28.38 28.53 27.6 27.6 169.1 Thousand
13 Jun, 2023 28.64 29.78 27.82 28.21 14.1 Thousand
12 Jun, 2023 27.96 28.11 27.5 28.11 9100.00
09 Jun, 2023 27.8 28.05 27.7 27.93 8300.00
08 Jun, 2023 26.97 27.6 26.5 27.6 5100.00
07 Jun, 2023 26.5 27.11 26.4 26.58 17.3 Thousand
06 Jun, 2023 26.25 26.49 25.68 26.4 11.4 Thousand
05 Jun, 2023 26.22 26.45 26.17 26.26 10.2 Thousand
02 Jun, 2023 26.2 26.33 25.86 26.33 5900.00
01 Jun, 2023 25.75 26.27 25.75 25.87 10.3 Thousand