Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 28.29 28.4 28.0 28.0 900.00
13 Jul, 2023 28.19 28.3 28.19 28.3 600.00
12 Jul, 2023 28.58 28.58 27.76 27.76 800.00
11 Jul, 2023 27.85 27.85 27.38 27.38 4600.00
10 Jul, 2023 27.12 27.7 27.12 27.36 9500.00
07 Jul, 2023 27.88 28.11 27.19 27.55 10.7 Thousand
06 Jul, 2023 28.15 28.15 27.47 27.88 5400.00
05 Jul, 2023 28.01 28.4 27.76 27.86 5100.00
03 Jul, 2023 28.15 28.56 28.08 28.56 1900.00
30 Jun, 2023 28.09 28.5 27.64 27.74 17.3 Thousand