Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 29.72 29.84 29.28 29.57 8000.00
27 Jul, 2023 30.0 30.02 29.0 29.68 9100.00
26 Jul, 2023 29.5 31.0 29.5 29.6 13.5 Thousand
25 Jul, 2023 29.31 29.8 29.31 29.42 2300.00
24 Jul, 2023 29.33 29.65 29.31 29.31 1200.00
21 Jul, 2023 29.4 29.7 29.25 29.4 4900.00
20 Jul, 2023 29.29 29.4 29.25 29.4 1400.00
19 Jul, 2023 29.65 29.65 29.4 29.4 1100.00
18 Jul, 2023 28.56 29.9 28.17 29.35 8200.00
17 Jul, 2023 28.27 28.49 28.27 28.49 400.00