Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 28.55 29.13 28.52 28.85 2200.00
24 Aug, 2023 28.78 28.78 28.78 28.78 900.00
23 Aug, 2023 28.84 29.3 28.66 28.66 2000.00
22 Aug, 2023 29.07 29.23 28.5 28.7 13.4 Thousand
21 Aug, 2023 29.62 29.8 29.35 29.35 10.9 Thousand
18 Aug, 2023 29.88 29.88 29.88 29.88 400.00
17 Aug, 2023 29.61 29.93 29.61 29.87 1200.00
16 Aug, 2023 29.71 29.97 29.7 29.87 3100.00
15 Aug, 2023 29.9 29.98 29.84 29.9 2700.00
14 Aug, 2023 29.86 29.9 29.78 29.89 1800.00