Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 26.0 26.25 25.75 25.95 10.4 Thousand
30 May, 2023 26.01 26.4 26.01 26.32 1400.00
26 May, 2023 26.16 26.16 26.16 26.16 -
25 May, 2023 26.26 26.35 26.16 26.16 2600.00
24 May, 2023 26.29 26.5 26.1 26.26 3500.00
23 May, 2023 26.01 26.26 26.0 26.0 1800.00
22 May, 2023 26.25 26.25 26.0 26.0 2800.00
19 May, 2023 26.34 26.34 25.6 25.69 4000.00
18 May, 2023 25.39 25.85 25.36 25.5 3400.00
17 May, 2023 25.5 26.05 25.24 25.24 5300.00