Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 25.5 26.01 25.32 25.36 3500.00
15 May, 2023 24.94 25.45 24.8 25.26 1900.00
12 May, 2023 24.8 25.25 24.25 25.0 3600.00
11 May, 2023 24.2 24.94 24.2 24.94 3600.00
10 May, 2023 24.37 25.33 23.96 25.0 12.4 Thousand
09 May, 2023 25.13 25.13 24.28 24.68 5100.00
08 May, 2023 25.0 25.12 24.14 24.7 7700.00
05 May, 2023 26.27 26.49 25.12 25.12 4200.00
04 May, 2023 26.5 26.5 24.36 24.36 15.1 Thousand
03 May, 2023 27.42 27.91 26.16 26.16 7700.00