Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 27.96 28.41 27.47 28.25 20.7 Thousand
26 Jun, 2024 28.85 28.85 27.9 27.91 11.9 Thousand
25 Jun, 2024 28.5 28.78 28.43 28.78 5400.00
24 Jun, 2024 28.69 28.69 28.49 28.49 4100.00
21 Jun, 2024 28.58 28.84 28.25 28.49 9100.00
20 Jun, 2024 28.98 28.98 27.89 28.5 8900.00
18 Jun, 2024 28.77 29.4 28.5 28.5 4100.00
17 Jun, 2024 28.9 28.9 28.67 28.67 1000.00
14 Jun, 2024 28.45 29.05 28.45 28.71 6000.00
13 Jun, 2024 28.44 28.93 27.99 28.93 1900.00