Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 26.11 26.8 25.9 25.9 10.4 Thousand
28 May, 2024 26.41 26.9 26.11 26.11 12.9 Thousand
24 May, 2024 27.42 27.58 26.42 26.46 9300.00
23 May, 2024 27.78 29.16 26.41 26.42 5100.00
22 May, 2024 26.67 27.08 26.25 26.49 15.6 Thousand
21 May, 2024 26.95 29.15 26.41 26.41 4600.00
20 May, 2024 26.84 27.29 26.3 26.57 11 Thousand
17 May, 2024 26.57 26.57 26.57 26.57 700.00
16 May, 2024 27.87 27.87 26.45 26.55 4000.00
15 May, 2024 26.31 26.44 26.13 26.13 6400.00