Franklin Financial Services Corporation (FRAF)

USD 38.45

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 33.15 33.37 33.1 33.33 5034.00
05 Dec, 2023 33.35 33.39 33.11 33.3 3400.00
04 Dec, 2023 33.4 33.6 33.4 33.5 5420.00
01 Dec, 2023 33.36 33.36 33.04 33.3 3214.00
30 Nov, 2023 33.38 33.38 33.02 33.36 2500.00
29 Nov, 2023 33.37 33.4 33.14 33.14 2900.00
28 Nov, 2023 33.27 33.4 33.15 33.2 7015.00
27 Nov, 2023 33.25 33.7 32.95 33.05 10.6 Thousand
24 Nov, 2023 33.18 33.29 32.7 33.1 13.7 Thousand
22 Nov, 2023 33.24 33.25 32.66 33.1 3613.00