Franklin Financial Services Corporation (FRAF)

USD 34.56

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 28.6 28.75 28.48 28.63 2695.00
05 Oct, 2023 28.0 29.18 28.0 28.63 4236.00
04 Oct, 2023 28.01 28.95 28.01 28.45 6511.00
03 Oct, 2023 28.4 28.48 28.4 28.48 1326.00
02 Oct, 2023 28.38 28.5 28.12 28.49 3655.00
29 Sep, 2023 28.45 28.5 28.45 28.5 2845.00
28 Sep, 2023 28.55 28.65 28.55 28.65 1976.00
27 Sep, 2023 28.01 28.74 28.01 28.63 4803.00
26 Sep, 2023 28.2 28.74 27.6 28.74 1866.00
25 Sep, 2023 28.15 28.2 28.1 28.2 1385.00