Franklin Financial Services Corporation (FRAF)

USD 38.45

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 32.0 32.0 31.51 31.99 4777.00
31 Oct, 2023 31.9 32.01 31.6 32.0 6668.00
30 Oct, 2023 32.0 32.0 31.68 31.68 2696.00
27 Oct, 2023 31.7 31.7 31.15 31.65 3166.00
26 Oct, 2023 32.06 32.07 31.01 31.15 2655.00
25 Oct, 2023 28.5 31.0 28.5 30.04 17.19 Thousand
24 Oct, 2023 28.75 28.85 28.45 28.74 2914.00
23 Oct, 2023 28.47 28.63 28.26 28.35 3111.00
20 Oct, 2023 28.77 28.99 28.35 28.35 1618.00
19 Oct, 2023 28.85 29.0 28.25 28.47 9284.00