Franklin Financial Services Corporation (FRAF)
USD 38.45
(-0.47%)
USD 38.45
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 34.15 | 34.49 | 33.5 | 33.88 | 11.7 Thousand |
| 08 Nov, 2023 | 33.3 | 35.0 | 33.0 | 34.64 | 17.8 Thousand |
| 07 Nov, 2023 | 33.18 | 33.18 | 32.98 | 33.0 | 7257.00 |
| 06 Nov, 2023 | 32.3 | 33.1 | 32.3 | 32.8 | 5216.00 |
| 03 Nov, 2023 | 31.98 | 33.42 | 31.88 | 32.7 | 4380.00 |
| 02 Nov, 2023 | 31.99 | 31.99 | 31.51 | 31.9 | 3062.00 |
| 01 Nov, 2023 | 32.0 | 32.0 | 31.51 | 31.99 | 4777.00 |
| 31 Oct, 2023 | 31.9 | 32.01 | 31.6 | 32.0 | 6668.00 |
| 30 Oct, 2023 | 32.0 | 32.0 | 31.68 | 31.68 | 2696.00 |
| 27 Oct, 2023 | 31.7 | 31.7 | 31.15 | 31.65 | 3166.00 |
2813
UNI
3925
CBLUF
CASA
BBKP