USD 38.45
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 32.0 | 32.0 | 31.51 | 31.99 | 4777.00 |
31 Oct, 2023 | 31.9 | 32.01 | 31.6 | 32.0 | 6668.00 |
30 Oct, 2023 | 32.0 | 32.0 | 31.68 | 31.68 | 2696.00 |
27 Oct, 2023 | 31.7 | 31.7 | 31.15 | 31.65 | 3166.00 |
26 Oct, 2023 | 32.06 | 32.07 | 31.01 | 31.15 | 2655.00 |
25 Oct, 2023 | 28.5 | 31.0 | 28.5 | 30.04 | 17.19 Thousand |
24 Oct, 2023 | 28.75 | 28.85 | 28.45 | 28.74 | 2914.00 |
23 Oct, 2023 | 28.47 | 28.63 | 28.26 | 28.35 | 3111.00 |
20 Oct, 2023 | 28.77 | 28.99 | 28.35 | 28.35 | 1618.00 |
19 Oct, 2023 | 28.85 | 29.0 | 28.25 | 28.47 | 9284.00 |
2813
UNI
3925
CBLUF
CASA
BBKP