Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 30.23 30.36 29.62 30.27 8100.00
29 Apr, 2024 30.35 30.35 30.0 30.35 1900.00
26 Apr, 2024 30.2 30.4 30.2 30.4 1300.00
25 Apr, 2024 29.99 30.35 29.99 30.35 5800.00
24 Apr, 2024 29.84 30.2 29.84 30.14 4700.00
23 Apr, 2024 30.3 30.4 29.83 29.85 5900.00
22 Apr, 2024 30.5 31.1 29.95 30.5 4500.00
19 Apr, 2024 29.3 30.5 28.9 29.76 7300.00
18 Apr, 2024 26.92 29.41 26.71 28.03 4200.00
17 Apr, 2024 26.5 26.99 26.36 26.5 3400.00