Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 27.6 27.66 27.49 27.49 8300.00
11 Jul, 2024 27.5 28.03 27.26 27.57 9600.00
10 Jul, 2024 27.23 27.23 27.23 27.23 1000.00
09 Jul, 2024 27.36 27.36 27.0 27.1 1500.00
08 Jul, 2024 27.42 27.45 27.31 27.31 1300.00
05 Jul, 2024 27.71 27.81 27.36 27.6 3600.00
03 Jul, 2024 27.88 27.88 27.88 27.88 300.00
02 Jul, 2024 28.81 28.81 27.75 27.88 5300.00
01 Jul, 2024 28.22 28.28 28.14 28.28 3700.00
28 Jun, 2024 28.05 28.28 27.56 28.28 11.1 Thousand