Franklin Financial Services Corporation (FRAF)
USD 38.45
(-0.47%)
USD 38.45
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 32.68 | 33.72 | 32.33 | 33.5 | 10.2 Thousand |
| 23 Jan, 2024 | 32.49 | 32.49 | 31.62 | 32.32 | 7241.00 |
| 22 Jan, 2024 | 31.76 | 32.12 | 31.2 | 31.8 | 7649.00 |
| 19 Jan, 2024 | 29.59 | 31.05 | 29.59 | 31.05 | 3900.00 |
| 18 Jan, 2024 | 29.1 | 29.87 | 29.1 | 29.87 | 2542.00 |
| 17 Jan, 2024 | 28.9 | 29.27 | 28.88 | 29.2 | 3700.00 |
| 16 Jan, 2024 | 28.8 | 29.27 | 28.8 | 29.0 | 4441.00 |
| 12 Jan, 2024 | 28.7 | 29.22 | 28.68 | 28.99 | 21.3 Thousand |
| 11 Jan, 2024 | 28.68 | 29.46 | 28.68 | 28.7 | 5811.00 |
| 10 Jan, 2024 | 28.64 | 28.68 | 28.38 | 28.68 | 4747.00 |
2813
UNI
3925
CBLUF
CASA
BBKP