Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 30.72 30.95 30.5 30.95 4000.00
25 Jul, 2024 30.7 30.98 30.5 30.74 9300.00
24 Jul, 2024 30.72 30.72 30.31 30.7 3500.00
23 Jul, 2024 29.35 31.0 29.35 30.49 22.9 Thousand
22 Jul, 2024 29.1 29.13 28.8 29.0 17.7 Thousand
19 Jul, 2024 28.95 29.2 28.8 28.99 5800.00
18 Jul, 2024 29.2 29.2 28.78 28.95 8000.00
17 Jul, 2024 29.09 29.26 28.62 29.0 7000.00
16 Jul, 2024 28.6 29.31 27.78 28.82 22.2 Thousand
15 Jul, 2024 27.35 28.08 27.35 27.68 12.6 Thousand