Franklin Financial Services Corporation (FRAF)

USD 38.45

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 26.39 26.49 26.31 26.49 900.00
07 Mar, 2024 27.27 27.27 26.4 26.4 4524.00
06 Mar, 2024 26.44 26.44 26.44 26.44 600.00
05 Mar, 2024 26.6 26.6 26.6 26.6 900.00
04 Mar, 2024 26.12 26.12 26.12 26.12 1800.00
01 Mar, 2024 26.15 26.49 26.04 26.12 1500.00
29 Feb, 2024 26.35 26.85 26.21 26.31 4600.00
28 Feb, 2024 26.78 26.78 26.27 26.37 10.92 Thousand
27 Feb, 2024 26.35 27.05 26.3 26.6 5416.00
26 Feb, 2024 26.49 26.55 26.28 26.51 1900.00