Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 30.3 30.3 30.15 30.15 1500.00
22 Aug, 2024 29.88 29.88 29.88 29.88 600.00
21 Aug, 2024 29.74 29.96 29.74 29.9 1000.00
20 Aug, 2024 29.9 30.0 29.44 29.9 3900.00
19 Aug, 2024 30.05 30.1 29.98 29.98 3200.00
16 Aug, 2024 30.5 30.5 29.85 29.96 2300.00
15 Aug, 2024 29.95 30.26 29.8 29.95 8400.00
14 Aug, 2024 29.56 29.95 29.56 29.95 1800.00
13 Aug, 2024 30.24 30.24 30.0 30.0 600.00
12 Aug, 2024 30.7 30.85 30.18 30.18 1900.00