Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 30.33 31.01 30.33 30.87 10.6 Thousand
20 Sep, 2024 31.99 32.28 30.2 30.2 15.7 Thousand
19 Sep, 2024 32.72 32.72 32.22 32.22 1100.00
18 Sep, 2024 31.89 32.02 31.52 32.0 4300.00
17 Sep, 2024 31.8 32.4 31.63 31.8 5400.00
16 Sep, 2024 32.37 32.42 32.0 32.0 1300.00
13 Sep, 2024 32.1 32.13 32.01 32.01 1400.00
12 Sep, 2024 32.0 32.0 32.0 32.0 400.00
11 Sep, 2024 32.26 32.26 32.26 32.26 500.00
10 Sep, 2024 32.28 32.28 32.14 32.14 1200.00