Franklin Financial Services Corporation (FRAF)
USD 38.45
(-0.47%)
USD 38.45
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 25.95 | 25.95 | 25.6 | 25.89 | 3610.00 |
| 05 Apr, 2024 | 25.81 | 25.81 | 25.75 | 25.75 | 726.00 |
| 04 Apr, 2024 | 26.25 | 26.25 | 25.71 | 25.71 | 5500.00 |
| 03 Apr, 2024 | 26.1 | 26.19 | 25.7 | 25.7 | 11.83 Thousand |
| 02 Apr, 2024 | 25.8 | 26.14 | 25.75 | 25.98 | 9800.00 |
| 01 Apr, 2024 | 26.2 | 26.2 | 25.83 | 25.83 | 2200.00 |
| 28 Mar, 2024 | 26.2 | 26.34 | 25.94 | 26.2 | 2300.00 |
| 27 Mar, 2024 | 26.46 | 26.46 | 25.85 | 26.0 | 1443.00 |
| 26 Mar, 2024 | 26.07 | 26.35 | 25.66 | 25.97 | 5100.00 |
| 25 Mar, 2024 | 26.5 | 26.5 | 26.0 | 26.0 | 1202.00 |
2813
UNI
3925
CBLUF
CASA
BBKP