Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 33.5 33.5 33.5 33.5 200.00
26 Jul, 2017 33.01 33.01 33.01 33.01 4500.00
25 Jul, 2017 33.0 33.0 32.75 32.91 10.1 Thousand
24 Jul, 2017 32.55 32.6 32.55 32.6 3100.00
21 Jul, 2017 32.67 32.67 32.55 32.55 9400.00
20 Jul, 2017 32.6 33.0 32.6 33.0 2200.00
19 Jul, 2017 33.0 33.0 32.17 32.17 600.00
18 Jul, 2017 32.6 32.6 32.6 32.6 900.00
17 Jul, 2017 32.25 32.61 32.25 32.6 4900.00
14 Jul, 2017 32.0 32.0 32.0 32.0 300.00