Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 33.06 33.06 33.06 33.06 -
09 Aug, 2017 33.06 33.06 33.06 33.06 -
08 Aug, 2017 33.06 33.06 33.06 33.06 800.00
07 Aug, 2017 33.06 33.5 33.06 33.5 1000.00
04 Aug, 2017 33.06 33.7 33.06 33.7 700.00
03 Aug, 2017 33.3 33.3 33.05 33.06 1800.00
02 Aug, 2017 33.5 33.5 33.26 33.26 2200.00
01 Aug, 2017 33.5 33.5 33.5 33.5 4100.00
31 Jul, 2017 33.5 33.5 33.49 33.5 4000.00
28 Jul, 2017 33.7 33.7 33.5 33.5 400.00