Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 33.45 33.45 33.45 33.45 200.00
23 Aug, 2017 33.3 33.4 33.0 33.0 3500.00
22 Aug, 2017 32.72 33.1 32.72 33.1 5100.00
21 Aug, 2017 32.95 33.0 32.9 33.0 1600.00
18 Aug, 2017 33.05 33.4 33.05 33.4 2000.00
17 Aug, 2017 33.1 33.1 33.1 33.1 100.00
16 Aug, 2017 33.05 33.25 33.05 33.25 1100.00
15 Aug, 2017 32.7 32.7 32.7 32.7 -
14 Aug, 2017 32.76 32.76 32.7 32.7 46.1 Thousand
11 Aug, 2017 33.05 33.05 32.76 32.76 2700.00