Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 31.25 31.25 31.25 31.25 600.00
27 Jun, 2017 31.25 32.0 31.25 32.0 1800.00
26 Jun, 2017 31.25 31.25 31.25 31.25 700.00
23 Jun, 2017 31.27 31.27 31.25 31.25 400.00
22 Jun, 2017 31.25 31.25 31.25 31.25 600.00
21 Jun, 2017 31.3 31.3 31.27 31.27 400.00
20 Jun, 2017 31.75 32.0 31.75 32.0 2300.00
19 Jun, 2017 31.3 31.8 31.3 31.8 1600.00
16 Jun, 2017 31.16 31.16 31.16 31.16 300.00
15 Jun, 2017 31.5 32.0 31.5 32.0 500.00