Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 31.15 31.15 31.15 31.15 3800.00
13 Jun, 2017 31.2 31.2 31.2 31.2 600.00
12 Jun, 2017 31.25 31.25 31.25 31.25 -
09 Jun, 2017 31.25 31.25 31.25 31.25 400.00
08 Jun, 2017 32.25 32.25 31.15 31.15 300.00
07 Jun, 2017 32.5 32.5 31.5 31.5 3000.00
06 Jun, 2017 32.0 32.0 31.5 31.5 2000.00
05 Jun, 2017 31.5 32.5 31.5 32.5 2300.00
02 Jun, 2017 31.75 32.0 30.85 30.85 3300.00
01 Jun, 2017 31.5 31.5 31.5 31.5 200.00