Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 37.0 37.0 36.74 36.76 2600.00
13 Jan, 2020 36.66 37.32 36.02 36.85 4600.00
10 Jan, 2020 35.7 36.94 35.7 36.94 2900.00
09 Jan, 2020 37.13 37.46 37.02 37.46 1600.00
08 Jan, 2020 38.3 38.3 36.67 37.61 4800.00
07 Jan, 2020 38.35 38.66 38.12 38.12 3600.00
06 Jan, 2020 38.08 38.99 37.9 38.57 11.9 Thousand
03 Jan, 2020 37.41 38.69 37.41 38.4 3300.00
02 Jan, 2020 38.35 38.7 38.11 38.7 2100.00
31 Dec, 2019 38.17 38.69 37.9 38.69 4400.00