Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 38.7 38.7 37.85 38.38 4300.00
27 Dec, 2019 38.2 38.69 38.2 38.69 1900.00
26 Dec, 2019 38.85 38.99 38.5 38.73 35.3 Thousand
24 Dec, 2019 38.51 38.9 38.51 38.9 600.00
23 Dec, 2019 38.41 38.99 38.41 38.75 3100.00
20 Dec, 2019 38.23 38.9 38.23 38.9 22.8 Thousand
19 Dec, 2019 38.12 38.32 37.99 38.14 3000.00
18 Dec, 2019 38.12 38.24 37.99 37.99 5000.00
17 Dec, 2019 38.15 38.24 37.78 37.9 6000.00
16 Dec, 2019 37.75 38.4 37.55 38.31 10.5 Thousand