Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 37.65 38.45 37.3 37.58 7000.00
12 Dec, 2019 37.35 38.29 37.19 38.29 9700.00
11 Dec, 2019 36.52 37.36 36.51 37.3 4600.00
10 Dec, 2019 36.49 37.7 36.49 37.09 11.4 Thousand
09 Dec, 2019 36.61 37.29 36.45 36.65 5000.00
06 Dec, 2019 36.68 37.0 36.15 36.52 12 Thousand
05 Dec, 2019 36.14 37.26 36.14 36.25 5800.00
04 Dec, 2019 36.87 37.22 36.32 36.4 6000.00
03 Dec, 2019 36.98 36.98 36.15 36.15 3600.00
02 Dec, 2019 37.65 37.65 36.61 36.88 3000.00