Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 37.88 37.88 37.2 37.2 3200.00
11 Feb, 2020 36.38 37.7 36.38 37.23 700.00
10 Feb, 2020 37.02 37.81 36.38 37.72 1200.00
07 Feb, 2020 36.68 38.0 36.25 37.05 6100.00
06 Feb, 2020 37.61 37.61 36.71 36.71 5000.00
05 Feb, 2020 37.71 38.0 37.4 37.9 2600.00
04 Feb, 2020 37.2 37.76 37.2 37.76 3200.00
03 Feb, 2020 37.0 37.39 35.77 36.8 7000.00
31 Jan, 2020 35.7 36.52 35.7 36.52 1900.00
30 Jan, 2020 36.97 37.6 36.97 37.6 900.00